CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 08:35AM CDT. Market open.
Calls
10 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 5 |
| 2.39 | 0.00 | - | 12 | 78 | 12.00 | 0.13 | 0.00 | - | 62 | 80 |
| 1.83 | 0.00 | - | 4 | 16 | 12.50 | 0.11 | 0.00 | - | 10 | 70 |
| 1.78 | 0.00 | - | 2 | 66 | 13.00 | 0.30 | 0.00 | - | 21 | 22 |
| 1.41 | 0.00 | - | 3 | 134 | 13.50 | 0.43 | 0.00 | - | 20 | 21 |
| 1.25 | 0.00 | - | 7 | 27 | 14.00 | 0.81 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 5 | 35 | 14.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 42 | 15.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 185 | 16.00 | 2.45 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 10 | 1,739 | 17.00 | 2.85 | 0.00 | - | - | 200 |
| 0.44 | 0.00 | - | 7 | 57 | 18.00 | 3.96 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 40 | 51 | 19.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 108 | 20.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 150 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 7.96 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 36 | 98 | 30.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 50 | 42.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.